Using Marketxls To Find The Best Cash-Secured Put Option To Sell

I have $10,000 and would like to buy some stock but everything seems kind of overpriced to me. I hate paying too much for stock; but on the other hand, I hate for my money to sit around doing nothing. It needs to be out there working for me.

When this situation comes around, selling cash-secured puts can help. Market XLS can help me evaluate the option chain so I can sell the put that is best suited to my situation.

An example will illustrate this best.

I wouldn’t mind owning some Walmart (WMT) stock. Today’s price is $97.73, so I could just buy 100 shares outright and that would use up my $10,000. But I would rather pay a little less for it….below $95 if possible.

When you sell a cash-secured put, you establish a price (the strike price) at which you are willing to buy the stock, and a date for this transaction to occur (the option expiration date), and then someone else pays you money (the option premium) to obligate you to buy those shares, but ONLY IF the share price drops below the strike price on the expiration date. One option contract is an obligation to buy 100 shares of stock (if below the strike price).

The table below is from the Fidelity website and shows just a few of the put options available for WMT. I filtered it to show only 2 expiration dates, and strike prices between $85 and $95…just to keep things fairly simple.

Looking at the very last row, I see that someone is willing to pay me the bid price of $1.86 per share (x 100 shares is $186.00) to obligate me to buy 100 shares of WMT at $95 per share on 3/15/19, if the stock price that day is less than $95.00

If I sell this put, I will receive $186 (less a $5 fee to Fidelity) right away and I can spend it today or do whatever I want to with it. I also need to keep $9500 in cash in my Fidelity account so that I can buy the stock if it comes to that. This is what makes it a cash-secured put.

There are 2 possible scenarios for what comes next……….

Scenario 1: The share price is greater than or equal to $95 on 3/15/19. In this case I keep the $186 option premium I’ve already received, and the $9500 that I put aside is freed up. I can sell another put, or spend the money however I choose now that I am no longer obligated to anything.

Scenario 2: The share price is less than $95 on 3/15/19. In this case, the shares are assigned to me. The $9500 I set aside is used to buy 100 shares of WMT at $95 per share, a price that I was willing to pay.

option pricing in excel

So far so good, but I would like a good way to evaluate the various rows on the option chain.

How do I compare them when the length of time might be 27 days or 55 days?

How do I compare $186 for setting aside $9500 for 55 days with $119 for setting aside $9250 for 55 days. With this, there is also an increased probability the shares will be assigned if I choose the $95 strike price compared to the $92.50 strike price…just because there isn’t as far for the price to drop.

This is where MarketXLS and a little bit of Excel knowledge can help.

MarketXLS has a wonderful utility which allows you to import ALL available options for a given stock. And get live option prices in Excel.

Here are the steps I use to import the data to make the best data-driven decision.Open a new Excel spreadsheet and type in the ticker for the stock I am interested in.With the ticker cell selected, click on MarketXLS, Utilities, then Option Chain.All of the available Call and Put options will populate a separate tab on the spreadsheet.

Since I’m only interested in Puts, it will help to get rid of the Calls. Contract symbols with a “C” in the center of the name are Calls. I can filter on the contract symbol column to show only the ones containing “C” and then delete those, and clear the filter. Only the Puts will remain, as shown below.

Next I will add 7 columns (O-U on image below).

1) Today’s date. The Excel formula for this is “= today()”2) # of days between today and the expiration date. The formula on row 2 is “f2-o2”3) % profit. This is the calculated by taking the bid price and dividing it by the strike price. Row 2 shows a bid price of $1.86 and a strike price of $95. $1.86 divided by $95 is the % profit, in this case 1.96%. Since Fidelity charges a fee of around $5 for this transaction, I deduct that to show the profit after fees. For row 2 this formula is “(b2-0.05)/m2” and the result is a 1.91% profit.4) Annualized % profit. The purpose of annualizing the profit is to allow for comparison with other rows. The formula in row 2 is “(q2*365)/p2”. In this case the annualized profit is 12.64%. This means that if I could make the same transaction every 55 days for a year, I would earn 12.64% profit on the $9500 I’ve set aside, assuming that the shares were never assigned.5) Current Price is grabbed by MarketXLS using the formula “=last(t2)”6) Ticker is added for MarketXLS to be able to grab the current price.7) Cash to Secure Put. This is simply the strike price x 100, and is the amount that must be set aside.

I then sort by column R, showing the rows with the highest annualized % profit on top.

Continuing to think about row 2…….1.91% is nothing to get too excited about, but keep in mind that is the yield on your cash over a 55-day period. The 12.64% annualized yield is pretty darned good for holding cash. Not sure where else you could get such a yield on your cash.But also consider that today’s price is $97.73 and the strike price is $95. If the share price falls below $95 in the next 55 days, then I will be buying the stock. Given recent market volatility this seems like a possibility. It would be OK but I might rather look at the $92.50 strike price, or look at a shorter time frame to decrease the probability of the shares being assigned to me.

Rows 4 and 5, for me, find the sweet spot.* Row 4 keeps the $95 strike, but I only have to wait 27 days for the outcome, and that is less time for the price to fall. This pays an annualized 8.68% which is acceptable to me.* Row 5 keeps the 55 day expiration, but reduces the strike price to $92.50. This means the price could fall a little further without the shares being assigned. This option pays an annualized 8.18%, also acceptable.

I hope this has illustrated some of the decisions to be made when selling cash-secured puts, and how MarketXLS can help.Note that my calculations have used the bid price because I know for a fact that someone is willing to pay me that amount. You can, however, try to sell for a price between the bid and ask, and increase your profit just a bit.

call & put options

For those who do not have much experience trading options, I’d like to list some of the risks.

1. If you sell the option with the $95 strike and the price drops to $60 per share, you are still obligated to buy 100 shares at $95 each. This is the biggest risk and is why it is important to sell these option contracts only if you want to own the shares and would be willing to pay the strike price for them.2. The further out the expiration date, the more time there is for crazy / undesirable things to happen. Personally, I like to keep expiration dates less than 60 days most of the time.3. If this is a dividend stock and there is an ex-div date during the option contract period, you will not receive the dividend since you did not own the stock on the ex-div date.4. If you are selling the options in a regular (taxable) brokerage account, be aware that the premiums are taxed as short term capital gains. If the shares are assigned, the premium is, instead, used to reduce your cost basis and thereby increase your capital gains when you later sell.

Good luck!

** Note from MarketXLS. This article is kindly contributed by longtime MarketXLS user. The functionality shown in this article is for representation only and may be different in a different version of MarketXLS. If you have any message for the Author please contact us **

 

Download MarketXLS Option Templates

Like what you see?

Click Below to See Our Full Video with Option scanner, option functions and this template. 

Verelq News |
24.04.2024

alexistogel macau

alexistogel

link alexistogel

situs alexistogel

alexistogel rtp

situs alexistogel

link alternatif alexistogel

alexistogel gacor

bandar alexistogel

alexistogel

alexistogel

alexistogel terpercaya

alexistogel gacor

alexistogel

alexistogel 4d

alexistogel

alexistogel

alexistogel gacor

alexistogel terpercaya

agen togel online

link alexistogel

alexistogel toto

alexistogel

alexistogel rtp

situs alexistogel

bandar alexistogel

alexistogel

link alexistogel

alexistogel

alexistogel togel slot

alexistogel

alexistogel online

alexistogel

alexistogel gampang menang

alexistogel 4d

alexistogel

alexistogel

alexistogel

alexistogel

alexistogel

alexistogel

alexistogel

alexistogel

alexistogel

alexistogel

alexistogel

alexistogel

alexistogel

alexistogel

alexistogel

alexistogel

slot gacor alexistogel

alexistogel

شرط بندی پرسپولیس شرط بندی استقلال شرط بندی روی تراکتورسازی تبریز شرط بندی روی سپاهان شرط بندی رئال مادرید بارسلونا شرط بندی شرط بندی psg سایت شرط بندی جام جهانی شرط بندی جام جهانی 2026 سایت شرط بندی جام جهانی 2026 بازی انفجار رایگان سایت انفجار ضریب بالا بهترین سایت شرط بندی فارسی شرط بندی بدون فیلتر شرط بندی بازی رولت شرط بندی پوکر شرط بندی مونتی شرط بندی سنگ کاغذ قیچی شرط بندی بلک جک کرش رویال بت پاسور شرط شرط بندی تخته نرد آنلاین انفجار 2 بت شرط بندی بازی اسلات شرط بندی بازی پوپ سایت سامان بت ریور پوکر 2024 سایت 4030bet ورود به بازی انفجار دنس بت شرط بندی انفجار دنس آموزش بازی پوکر سایت شرط بندی 123 بهترین شرط بندی بهترین سایت شرط بندی انفجار اپلیکیشن بازی انفجار دانلود بازی انفجار انفجار بازی ربات بازی انفجار کازینو آنلاین ایرانی انفجار پولساز ورود به بازی انفجار بازی انفجار با شارژ 10 تومن سایت bet betyek وان ایکس برو آدرس سایت بت یک سایت دوست دختر اونلی فنز فارسی پیدا کردن دوست دختر ورود به ریور پوکر پدرام مختاری پویان مختاری نازنین همدانی مونتیگو داوود هزینه بیوگرافی آیسان اسلامی بیوگرافی دنیا جهانبخت سایت رسمی حسین تهی بیوگرافی کوروش وانتونز سایت آرتا وانتونز رها وانتونز بیوگرافی ربکا قادری سحر قریشی بیوگرافی تتلو بیوگرافی مهدی طارمی الناز شاکردوست سایت عادل فردوسی پور بیوگرافی نیلی افشار بیوگرافی محمدرضا گلزار سایت armin2afm بیوگرافی شادمهر عقیلی بیوگرافی سردارآزمون بیوگرافی علیرضا بیرانوند بیوگرافی رامین رضاییان وریا غفوری بیوگرافی علی دایی بیوگرافی پوریا پوتک مدگل سایت حصین بیوگرافی صدف طاهریان فرشاد سایلنت بیوگرافی آریا کئوکسر بیوگرافی sogang بیوگرافی میا پلیز بیوگرافی مهراد هیدن سایت رسمی سهراب ام جی بیوگرافی علیرضا جی جی بیوگرافی بهزاد لیتو اشکان فدایی بیوگرافی رضا پیشرو بیوگرافی گلشیفته بیوگرافی هیپ هاپولوژیست بیوگرافی سارن بیوگرافی آدام مرادی بیوگرافی محمد هلاکویی بیوگرافی علی حسنی سایت رسمی علی حسنی بیوگرافی ساسی خواننده بیوگرافی ابی باربد معصومی حسینی فایننس بیوگرافی امیرحسین نام آور بیوگرافی امین فردین بیوگرافی فرزاد وجیهی سایت سیب بت سایت jetbet آدرس جدید بت فوروارد وان ایکس بت سایت abt90 بازی انفجار سایت شرط بندی فاز بت بهترین سایت شرط بندی انفجار ورود به آلپاری آلپاری فارکس آدرس بروکر آلپاری بدون فیلتر ثبت نام در بروکر آلپاری فارسی صرافی کوکوین ربات فارکس بهترین سایت تتر

alexistogel toto online

bandar alexistogel

alexistogel bandar gacor

alexistogel link

alexistogel online

alexistogel bandar togel

link alternatif alexistogel

alexistogel

alexistogel

alexistogel

alexistogel daftar

alexistogel toto macau

alexistogel bandar macau

alexistogel slot

alexistogel agen slot

alexistogel

situs alexistogel

alexistogel

alexistogel slot

alexistogel

alexistogel

alexistogel

alexistogel bandar slot

alexistogel

Alexistogel Toto Macau

alexistogel

bandar alexistogel

alexistogel slot

alexistogel link alternatif

alexistogel macau

alexistogel

alexistogel toto macau

slot alexistogel

alexistogel bandar togel

alexistogel

alexistogel rtp

alexistogel

alexistogel slot

alexistogel

alexistogel

alexistogel

alexistogel terpercaya

daftar alexistogel

alexistogel online

rtp alexistogel

alexistogel slot

alexistogel gacor

link alternatif alexistogel

alexistogel login

alexistogel

alexistogel slot dana

agen togel online

bandar togel online

alexistogel rtp

alexistogel slot

alexistogel daftar

alexistogel daftar

slot online dana

bandar togel slot

togel online terpercaya

slot pragmatic gacor

link situs slot resmi

situs slot online

link daftar togel slot

bandar slot gacor hari ini

bocoran pola slot

situs slot online

bandar slot online

bandar togel online

slot online terpercaya

togel slot online

slot deposit qris

agen slot online gacor

rtp live slot online

bandar slot online

bandar slot online gacor

agen slot online

daftar bandar togel slot

bandar togel online

togel slot hari ini

link alternatif togel slot

rtp slot online gacor

slot online gacor

situs slot gacor

rtp slot gacor

slot online gacor

tips slot maxwin

togel slot gacor

prediksi togel

game slot gacor

trik slot online

prediksi togel jitu

game slot online

togel online terpercaya

daftar togel slot online

bandar togel terpercaya

slot online gacor

trik slot bonus

prediksi togel online

rtp slot online

panduan togel online

RTP LIVE

Bandar Toto Macau

Situs Slot Gacor

bandarbola855 resmi

bandarbola855 gacor

bandarbola855 slot

link bandarbola855

bandarbola855 bola slot

bandarbola855 rtp

bandarbola855 slot online

bandarbola855 link

bandarbola855 bandar

bandarbola855 slot terpercaya

bandarbola855

bandarbola855 slot

bandarbola855 terpercaya

bandarbola855 online

slot bandarbola855

bandarbola855 slot

bandarbola855 daftar

bandarbola855 link

bandarbola855

bandarbola855

bandarbola855

bandarbola855 slot

bandarbola855

bandarbola855 rtp

bandarbola855

bandarbola855

bandarbola855

iosbet

iosbet

link iosbet

slot online iosbet

iosbet link login

slot iosbet

iosbet gacor

iosbet slot

iosbet

slot iosbet

agen iosbet

bandar iosbet

iosbet

iosbet link

bandar iosbet gacor

iosbet

iosbet

iosbet

iosbet

liatogel

bandar liatogel

login liatogel

live draw hk liatogel

liatogel slot online gacor

liatogel totomacau

liatogel link

slot gacor

daftar slot online

bandar slot dana

slot ovo

slot gopay