Options Profit Calculator

Options are financial derivatives that involve a buyer and seller where the buyer pays the premium for an option in return for the rights granted by the contract. Traders buy and sell options for speculation to hold a leveraged position, and Investors usually buy or sell options for hedging purposes to reduce the risk of their overall portfolio. 

Call option: Holders get the right to buy the underlying at the stated strike price by the expiration date called the expiry. The call option writer (i.e., the seller), on the other hand, has an obligation to sell the underlying. Usually, the call option buyers are bullish on the underlying stock. If their bullish outlook is realized, the stock price increases above the strike price, the holder (i.e., the buyer) can exercise the option, buy the stock at the strike price, and immediately sell the stock at the current market price for a profit. However, if the underlying stock price does not move above the strike price by the expiration date, the option expires worthless. The holder is not required to buy the shares but will lose the premium paid for the call.

Put option: Holders have the right to sell the underlying at the stated strike price by the expiration date called the expiry. The put option writer, on the other hand, has an obligation to buy the underlying. Buyers of put options are usually bearish on the underlying and want the stock price to decrease, and the put option is profitable when the underlying stock’s price is below the strike price. The value of holding a put option will increase as the underlying stock price decreases—conversely, the value of the put option declines as the stock price increases. The risk of buying put options is limited to the loss of the premium if the option expires worthless.

Options Profitability

For a call option buyer, profit is realized when his bullish outlook is realized, i.e., when the underlying stock’s price increases than the strike price. Alternatively, a put option buyer can profit when the underlying stock’s price falls. The exact amount of profit depends on the difference between the stock price and the option strike price at redemption.

A call option writer (seller) makes a profit if the underlying stock stays below the strike price. For a put option writer, the trader profits if the price stays above the strike price. An option writer’s profitability is limited to the premium they receive for writing the option (which is the option buyer’s cost). 

Options Profit Calculator by MarketXLS (Excel Template)

This Options Profit Calculator Excel is a user-contributed template that will provide you with the ability to find out your profit or loss quickly, given the stock’s price moves a certain way. It also calculates your payoffs at the expiry and every day until the expiry.

The Excel template has some VBA code in it, which calls MarketXLS functions to pull the option chains automatically. In this Options Profit Calculator, all you need to do is enter the stock’s symbol, and the program will download all active options contracts and their details. After getting the option chain for the stock, this program will populate various dropdowns, charts, etc., for you to fill the legs of your option strategy.

There are no buttons to click to download the data; all you need to do is change the symbol in the ‘Options Profit Calculator Sheet .’ The data is automatically retrieved in the background. The template also creates a chart showing what your P&L position would be at the expiry date of your option strategy. With the Options Profit Calculator Excel template and options data from MarketXLS, you instantly know what is likely to be the maximum profit or loss for your options strategies for each day until the expiry.

This template also can rank the filtered options contracts on the specific expiry date. The ‘Assumptions sheet’ is where you fill in the weight percentage you want to assign to each option contract. For example, you could give 50% weight to the option’s premium, 20% volume, and 30% to spread. The template will then rank the option contracts accordingly. For the ranking algorithm to work, this options profit calculator template uses Python with a couple of data analytics modules installed on your machine. 

To get started with this template, you will need to have an active MarketXLS subscription with options data. 

You can browse hundreds of option contracts by simply clicking on the Expiry dates with real-time options data streaming in Excel. Get the Ranks of the filtered option contracts by your criteria and ranking weights like Low Premium, High Volume, Low Spreads, and more.

See Option Strategy payoff results until the day of the expiry, taking into account the time decay with Black Scholes Options Model. Create Option strategy charts, “profit” or “loss” box analysis, and other calculations at the click of a button. Scan all available options for Real Value and find the Overbought/Oversold Option contracts.

Once you can access historical options data and option chains from MarketXLS, you can enter your stock and choose your option strategy legs using pre-populated active options contracts.

If you want to know more about MarketXLS, then book a demo with us today. MarketXLS provides you with more than 500 stocks and markets related functions to help your investment research. Note: We only support US options at the moment. 

The Bottom Line

Options do provide many paths to profitability as they can be tailored to match the risk appetite. Still, at the same time, investors and traders need to be alert and well aware of their profitability and payoffs. For any investment to be successful proper research and strategy are fundamental. Once you’ve considered the possible scenarios and chosen your exit strategies for each case, it’s essential that you closely monitor your positions and follow through on your plan. Options trading is fast-paced, and it can be easy to get caught up in the moment and lose track of your long-term goals. Don’t let your emotions rule. Stick to your plan, and you are much more likely to see your profits grow over the long term.

Disclaimer

All trademarks referenced are the property of their respective owners. Other trademarks and trade names may be used in this document to refer to either the entity claiming the marks and names or their products. MarketXLS disclaims any proprietary interest in trademarks and trade names other than its own, or affiliation with the trademark owners.None of the content published on marketxls.com constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is suitable for any specific person. The author is not offering any professional advice of any kind. The reader should consult a professional financial advisor to determine their suitability for any strategies discussed herein. The article is written for helping users collect the required information from various sources deemed to be an authority in their content. The trademarks if any are the property of their owners and no representations are made.

Verelq News |
13.04.2024

alexistogel macau

alexistogel

link alexistogel

alexistogel slot

situs alexistogel

alexistogel rtp

situs alexistogel

link alternatif alexistogel

alexistogel gacor

bandar alexistogel

alexistogel

alexistogel

alexistogel 4d

alexistogel terpercaya

alexistogel gacor

alexistogel

alexistogel 4d

alexistogel

alexistogel

slot alexistogel

alexistogel gacor

alexistogel terpercaya

agen togel online

link alexistogel

alexistogel toto

alexistogel resmi

alexistogel

alexistogel rtp

situs alexistogel

bandar alexistogel

alexistogel

alexistogel slot

link alexistogel

agen alexistogel

alexistogel

alexistogel macau

alexistogel

alexistogel

alexistogel

alexistogel slot

alexistogel

alexistogel terpercaya

alexistogel togel slot

alexistogel

alexistogel gacor

alexistogel

alexistogel terpercaya

link alternatif alexistogel

alexistogel online

alexistogel

alexistogel gampang menang

alexistogel 4d

alexistogel

alexistogel

alexistogel

alexistogel

alexistogel

alexistogel

alexistogel

alexistogel

alexistogel

alexistogel

alexistogel

alexistogel

alexistogel

alexistogel

alexistogel

syair togel

alexistogel

شرط بندی پرسپولیس شرط بندی استقلال شرط بندی روی تراکتورسازی تبریز شرط بندی روی سپاهان شرط بندی رئال مادرید بارسلونا شرط بندی شرط بندی psg سایت شرط بندی جام جهانی شرط بندی جام جهانی 2026 سایت شرط بندی جام جهانی 2026 بازی انفجار رایگان سایت انفجار ضریب بالا بهترین سایت شرط بندی فارسی شرط بندی بدون فیلتر شرط بندی بازی رولت شرط بندی پوکر شرط بندی مونتی شرط بندی سنگ کاغذ قیچی شرط بندی بلک جک کرش رویال بت پاسور شرط شرط بندی تخته نرد آنلاین انفجار 2 بت شرط بندی بازی اسلات شرط بندی بازی پوپ سایت سامان بت ریور پوکر 2024 سایت 4030bet ورود به بازی انفجار دنس بت شرط بندی انفجار دنس آموزش بازی پوکر سایت شرط بندی 123 بهترین شرط بندی بهترین سایت شرط بندی انفجار اپلیکیشن بازی انفجار دانلود بازی انفجار انفجار بازی ربات بازی انفجار کازینو آنلاین ایرانی انفجار پولساز ورود به بازی انفجار بازی انفجار با شارژ 10 تومن سایت bet betyek وان ایکس برو آدرس سایت بت یک سایت دوست دختر اونلی فنز فارسی پیدا کردن دوست دختر ورود به ریور پوکر پدرام مختاری پویان مختاری نازنین همدانی مونتیگو داوود هزینه بیوگرافی آیسان اسلامی بیوگرافی دنیا جهانبخت سایت رسمی حسین تهی بیوگرافی کوروش وانتونز سایت آرتا وانتونز رها وانتونز بیوگرافی ربکا قادری سحر قریشی بیوگرافی تتلو بیوگرافی مهدی طارمی الناز شاکردوست سایت عادل فردوسی پور بیوگرافی نیلی افشار بیوگرافی محمدرضا گلزار سایت armin2afm بیوگرافی شادمهر عقیلی بیوگرافی سردارآزمون بیوگرافی علیرضا بیرانوند بیوگرافی رامین رضاییان وریا غفوری بیوگرافی علی دایی بیوگرافی پوریا پوتک مدگل سایت حصین بیوگرافی صدف طاهریان فرشاد سایلنت بیوگرافی آریا کئوکسر بیوگرافی sogang بیوگرافی میا پلیز بیوگرافی مهراد هیدن سایت رسمی سهراب ام جی بیوگرافی علیرضا جی جی بیوگرافی بهزاد لیتو اشکان فدایی بیوگرافی رضا پیشرو بیوگرافی گلشیفته بیوگرافی هیپ هاپولوژیست بیوگرافی سارن بیوگرافی آدام مرادی بیوگرافی محمد هلاکویی بیوگرافی علی حسنی سایت رسمی علی حسنی بیوگرافی ساسی خواننده بیوگرافی ابی باربد معصومی حسینی فایننس بیوگرافی امیرحسین نام آور بیوگرافی امین فردین بیوگرافی فرزاد وجیهی سایت سیب بت سایت jetbet آدرس جدید بت فوروارد وان ایکس بت سایت abt90 بازی انفجار سایت شرط بندی فاز بت بهترین سایت شرط بندی انفجار ورود به آلپاری آلپاری فارکس آدرس بروکر آلپاری بدون فیلتر ثبت نام در بروکر آلپاری فارسی صرافی کوکوین ربات فارکس بهترین سایت تتر

alexistogel toto online

bandar alexistogel

alexistogel bandar gacor

alexistogel link

alexistogel online

alexistogel bandar togel

link alternatif alexistogel

alexistogel

alexistogel

alexistogel

alexistogel daftar

alexistogel toto macau

alexistogel bandar macau

alexistogel slot

alexistogel agen slot

alexistogel

situs alexistogel

alexistogel

alexistogel slot

alexistogel

alexistogel

alexistogel

alexistogel bandar slot

alexistogel

Alexistogel Toto Macau

alexistogel

bandar alexistogel

alexistogel slot

alexistogel link alternatif

alexistogel macau

alexistogel

alexistogel toto macau

slot alexistogel

alexistogel bandar togel

alexistogel

alexistogel

alexistogel rtp

alexistogel

alexistogel slot

alexistogel

alexistogel

alexistogel

alexistogel terpercaya

daftar alexistogel

alexistogel online

rtp alexistogel

alexistogel slot

alexistogel gacor

link alternatif alexistogel

alexistogel login

alexistogel

alexistogel slot dana

agen togel online

bandar togel online

alexistogel rtp

alexistogel slot

alexistogel daftar

slot online dana

RTP LIVE

Bandar Toto Macau

Situs Slot Gacor

bandarbola855 resmi

bandarbola855 gacor

bandarbola855 slot

link bandarbola855

bandarbola855 bola slot

bandarbola855 rtp

bandarbola855 slot online

bandarbola855 link

bandarbola855 bandar

bandarbola855 slot terpercaya

bandarbola855

bandarbola855 slot

bandarbola855 terpercaya

bandarbola855 online

slot bandarbola855

bandarbola855 slot

bandarbola855 daftar

bandarbola855 link

bandarbola855

bandarbola855

bandarbola855

bandarbola855 slot

bandarbola855

iosbet

iosbet

link iosbet

slot online iosbet

iosbet link login

slot iosbet

iosbet gacor

iosbet slot

iosbet

slot iosbet

agen iosbet

bandar iosbet

iosbet

iosbet link

bandar iosbet gacor

iosbet

iosbet

liatogel

bandar liatogel

login liatogel

live draw hk liatogel

liatogel slot online gacor

liatogel totomacau

liatogel link

slot gacor

daftar slot online

bandar slot dana

slot ovo

slot gopay